Market Cap $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Coins
28.656
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000137 | $0.0000137 | $0.00001497 | $0.00001497 | $5 | - |
Aug-31 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-30 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-29 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |
Aug-18 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |