Market Cap CHF1.97T -2.89%
Volume 24h CHF220.83B 24.52%
BTC % 50.45% 0.15%
ETH % 16.21% -1.54%
Coins 27.985 +15
Exchanges 885
Last update 10 Seconds ago
Spoofify SPOOF

Spoofify (SPOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00016262 CHF0.00016262 CHF0.00026533 CHF0.00026533 CHF52,203 -
Jul-03 2024 CHF0.00026193 CHF0.00021567 CHF0.00029822 CHF0.00021567 CHF47,368 -
Jul-02 2024 CHF0.00021388 CHF0.00013165 CHF0.00021388 CHF0.00013718 CHF29,669 -
Jul-01 2024 CHF0.00013709 CHF0.00013709 CHF0.00015038 CHF0.00014993 CHF4,786 -
Jun-30 2024 CHF0.00014608 CHF0.00013766 CHF0.00024515 CHF0.00013849 CHF51,177 -
Jun-29 2024 CHF0.00013848 CHF0.00013691 CHF0.00013849 CHF0.00013774 CHF3,739 -
Jun-28 2024 CHF0.00013745 CHF0.00013745 CHF0.0001407 CHF0.0001407 CHF4,170 -
Jun-27 2024 CHF0.00014052 CHF0.00013946 CHF0.00014799 CHF0.00014772 CHF4,334 -
Jun-26 2024 CHF0.00014814 CHF0.00014802 CHF0.00017466 CHF0.00015233 CHF7,372 -
Jun-25 2024 CHF0.00015258 CHF0.00013183 CHF0.00015345 CHF0.00013183 CHF1,881 -
Jun-24 2024 CHF0.00013183 CHF0.00013177 CHF0.00013205 CHF0.00013205 CHF6,597 -
Jun-23 2024 CHF0.00013204 CHF0.00013204 CHF0.00013452 CHF0.00013452 CHF6,513 -
Jun-22 2024 CHF0.00013452 CHF0.00013356 CHF0.00013741 CHF0.00013356 CHF7,713 -
Jun-21 2024 CHF0.00013356 CHF0.00013128 CHF0.00013356 CHF0.0001315 CHF8,239 -
Jun-20 2024 CHF0.00013148 CHF0.00013085 CHF0.00013355 CHF0.00013355 CHF6,771 -

Historical and market price analysis of Spoofify (SPOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.