Market Cap AR$2,019.45T -3.74%
Volume 24h AR$229.88T 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Spoofify SPOOF

Spoofify (SPOOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.165999 AR$0.165999 AR$0.270838 AR$0.270838 AR$53,284,684 -
Jul-03 2024 AR$0.267359 AR$0.220143 AR$0.304405 AR$0.220143 AR$48,349,968 -
Jul-02 2024 AR$0.218321 AR$0.134385 AR$0.218321 AR$0.140027 AR$30,283,821 -
Jul-01 2024 AR$0.139939 AR$0.139939 AR$0.153503 AR$0.153046 AR$4,885,085 -
Jun-30 2024 AR$0.149109 AR$0.140519 AR$0.25024 AR$0.141365 AR$52,237,256 -
Jun-29 2024 AR$0.141357 AR$0.13975 AR$0.141363 AR$0.140603 AR$3,816,458 -
Jun-28 2024 AR$0.140303 AR$0.140303 AR$0.143622 AR$0.143622 AR$4,256,549 -
Jun-27 2024 AR$0.143435 AR$0.142353 AR$0.151066 AR$0.150791 AR$4,424,262 -
Jun-26 2024 AR$0.151214 AR$0.151095 AR$0.178289 AR$0.155495 AR$7,524,426 -
Jun-25 2024 AR$0.155751 AR$0.134562 AR$0.156633 AR$0.134562 AR$1,920,177 -
Jun-24 2024 AR$0.134564 AR$0.134504 AR$0.134789 AR$0.134789 AR$6,733,586 -
Jun-23 2024 AR$0.13478 AR$0.13478 AR$0.137312 AR$0.137312 AR$6,647,516 -
Jun-22 2024 AR$0.137317 AR$0.136335 AR$0.140266 AR$0.136335 AR$7,873,308 -
Jun-21 2024 AR$0.136333 AR$0.134007 AR$0.136333 AR$0.134226 AR$8,410,081 -
Jun-20 2024 AR$0.134211 AR$0.133563 AR$0.136328 AR$0.136328 AR$6,911,360 -

Historical and market price analysis of Spoofify (SPOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.5812 ARS.