Market Cap $2.21T
2.28%
Volume 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000089164 | $0.0000089164 | $0.0000092405 | $0.0000092405 | $30 | - |
Aug-14 2024 | $0.0000092405 | $0.0000092405 | $0.0000092405 | $0.0000092405 | - | - |
Aug-13 2024 | $0.0000092405 | $0.0000092405 | $0.0000092405 | $0.0000092405 | - | - |
Aug-12 2024 | $0.0000092405 | $0.0000092405 | $0.0000092405 | $0.0000092405 | - | - |
Aug-11 2024 | $0.0000092405 | $0.0000092405 | $0.0000095641 | $0.0000095641 | $5 | - |
Aug-10 2024 | $0.0000095641 | $0.0000095641 | $0.000009758 | $0.000009758 | $180 | - |
Aug-09 2024 | $0.000009758 | $0.0000082894 | $0.000009758 | $0.0000082894 | $0 | - |
Aug-08 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
Aug-07 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
Aug-06 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
Aug-05 2024 | $0.0000082894 | $0.0000082894 | $0.00001061 | $0.00001061 | $6 | - |
Aug-04 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-03 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-02 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Aug-01 2024 | $0.00001061 | $0.00001061 | $0.00001145 | $0.00001145 | $2 | - |