Market Cap $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
49 Seconds ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0017668 | $0.00172492 | $0.00178716 | $0.00172492 | $5,860 | $943,129 |
| Aug-30 2024 | $0.00172489 | $0.00169253 | $0.00176771 | $0.00175257 | $2,215 | $920,764 |
| Aug-29 2024 | $0.00175256 | $0.00164672 | $0.00177537 | $0.00164672 | $4,964 | $930,675 |
| Aug-28 2024 | $0.00163774 | $0.00163774 | $0.00192164 | $0.0018798 | $8,380 | $869,727 |
| Aug-27 2024 | $0.0018886 | $0.0018886 | $0.00221958 | $0.00209641 | $5,212 | $1,002,968 |
| Aug-26 2024 | $0.00211236 | $0.00209998 | $0.00230511 | $0.00227563 | $7,070 | $1,121,800 |
| Aug-25 2024 | $0.00230876 | $0.00208072 | $0.00230876 | $0.002189 | $6,619 | $1,226,100 |
| Aug-24 2024 | $0.00219013 | $0.00215863 | $0.00223925 | $0.00222297 | $2,256 | $1,163,077 |
| Aug-23 2024 | $0.00219302 | $0.00206023 | $0.00219459 | $0.00206023 | $3,916 | $1,164,686 |
| Aug-22 2024 | $0.00205511 | $0.00203673 | $0.0021023 | $0.00209377 | $1,822 | $1,084,998 |
| Aug-21 2024 | $0.0020949 | $0.00177659 | $0.0020949 | $0.00179443 | $1,201 | $1,100,733 |
| Aug-20 2024 | $0.00179534 | $0.001686 | $0.00180475 | $0.001686 | $2,284 | $943,339 |
| Aug-19 2024 | $0.00168605 | $0.00165284 | $0.00170611 | $0.00169534 | $1,198 | $886,757 |
| Aug-18 2024 | $0.00170944 | $0.00165803 | $0.00170944 | $0.0016739 | $623 | $899,062 |
| Aug-17 2024 | $0.00167392 | $0.00159509 | $0.00169289 | $0.00160941 | $2,247 | $880,382 |