Market Cap $3.25T
-1.4%
Volume 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Coins
33.808
+2
Exchanges
885
Last update
1 minute ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00012757 | $0.00012604 | $0.00012757 | $0.00012604 | - | $78,637 |
| Sep-02 2025 | $0.00012604 | $0.00012206 | $0.00012616 | $0.00012206 | - | $77,696 |
| Sep-01 2025 | $0.00012206 | $0.00012206 | $0.0001312 | $0.0001312 | - | $75,245 |
| Aug-31 2025 | $0.0001312 | $0.00013045 | $0.00013136 | $0.00013045 | - | $80,878 |
| Aug-30 2025 | $0.00013045 | $0.00013045 | $0.00013045 | $0.00013045 | - | $80,415 |
| Aug-29 2025 | $0.00013045 | $0.00013045 | $0.00013595 | $0.00013595 | - | $80,415 |
| Aug-28 2025 | $0.00013595 | $0.00013003 | $0.00013595 | $0.00013226 | $46 | $83,802 |
| Aug-27 2025 | $0.00013226 | $0.00013157 | $0.00013321 | $0.00013214 | - | $81,532 |
| Aug-26 2025 | $0.00013214 | $0.0001279 | $0.00013214 | $0.00012943 | $0 | $81,458 |
| Aug-25 2025 | $0.00012943 | $0.00012943 | $0.00014236 | $0.00014236 | - | $79,785 |
| Aug-24 2025 | $0.00014236 | $0.00014236 | $0.00014332 | $0.00014332 | - | $87,758 |
| Aug-23 2025 | $0.00014332 | $0.00014332 | $0.00014358 | $0.00014358 | - | $88,347 |
| Aug-22 2025 | $0.00014358 | $0.00013202 | $0.00014358 | $0.00013488 | - | $88,511 |
| Aug-21 2025 | $0.00013488 | $0.00013488 | $0.00013721 | $0.00013721 | - | $83,148 |
| Aug-20 2025 | $0.00013567 | $0.00012721 | $0.00013567 | $0.00012857 | - | $83,632 |