Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015492 | $0.00014636 | $0.00015492 | $0.00014636 | - | $95,496 |
| Jul-12 2025 | $0.00014587 | $0.00014284 | $0.00015246 | $0.00015246 | - | $89,921 |
| Jul-11 2025 | $0.00015245 | $0.00014135 | $0.00015783 | $0.00014593 | - | $93,974 |
| Jul-10 2025 | $0.00014593 | $0.00013549 | $0.00014593 | $0.00013552 | - | $89,956 |
| Jul-09 2025 | $0.00013552 | $0.00012906 | $0.00013552 | $0.00012933 | $0 | $83,541 |
| Jul-08 2025 | $0.00012933 | $0.00012875 | $0.00013326 | $0.00013326 | - | $79,723 |
| Jul-07 2025 | $0.00013326 | $0.00013043 | $0.0001335 | $0.00013043 | - | $82,147 |
| Jul-06 2025 | $0.00013043 | $0.00012967 | $0.0001322 | $0.0001322 | - | $80,405 |
| Jul-05 2025 | $0.0001322 | $0.00012989 | $0.00013822 | $0.00013681 | - | $81,495 |
| Jul-04 2025 | $0.00013681 | $0.00013681 | $0.00014381 | $0.00014381 | - | $84,333 |
| Jul-03 2025 | $0.00014381 | $0.00012789 | $0.00014403 | $0.00012789 | - | $88,651 |
| Jul-02 2025 | $0.00012789 | $0.00012789 | $0.00012789 | $0.00012789 | - | $78,838 |
| Jul-01 2025 | $0.00012789 | $0.00012789 | $0.00013436 | $0.00013432 | - | $78,838 |
| Jun-30 2025 | $0.00013443 | $0.00013371 | $0.00013768 | $0.00013371 | $1 | $82,870 |
| Jun-29 2025 | $0.00013371 | $0.00012947 | $0.00013397 | $0.00012947 | - | $82,422 |