Market Cap $3.47T
-2.39%
Volume 24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
Coins
32.153
+12
Exchanges
885
Last update
56 Seconds ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00013527 | $0.00013527 | $0.00014247 | $0.00014239 | - | $83,384 |
| Jun-16 2025 | $0.0001458 | $0.00013772 | $0.0001458 | $0.00013967 | - | $89,877 |
| Jun-15 2025 | $0.00013967 | $0.00013967 | $0.00014431 | $0.00014431 | - | $86,098 |
| Jun-14 2025 | $0.00014431 | $0.00013621 | $0.00014431 | $0.00013621 | - | $88,959 |
| Jun-13 2025 | $0.00013621 | $0.00013617 | $0.0001513 | $0.0001513 | - | $83,966 |
| Jun-12 2025 | $0.0001513 | $0.00015088 | $0.0001659 | $0.0001659 | - | $93,267 |
| Jun-11 2025 | $0.0001659 | $0.0001659 | $0.00016832 | $0.00016714 | $2 | $102,270 |
| Jun-10 2025 | $0.00016714 | $0.00016175 | $0.00016822 | $0.00016175 | - | $103,032 |
| Jun-09 2025 | $0.00016175 | $0.00015999 | $0.00016175 | $0.00015999 | - | $99,710 |
| Jun-08 2025 | $0.00015999 | $0.00015767 | $0.00015999 | $0.00015767 | - | $98,624 |
| Jun-07 2025 | $0.00015766 | $0.00015766 | $0.00015766 | $0.00015766 | - | $97,189 |
| Jun-06 2025 | $0.00015766 | $0.00015092 | $0.00015937 | $0.00015092 | - | $97,189 |
| Jun-05 2025 | $0.00015092 | $0.00015092 | $0.0001682 | $0.0001682 | - | $93,033 |
| Jun-04 2025 | $0.0001682 | $0.0001682 | $0.00017706 | $0.00017706 | $0 | $103,686 |
| Jun-03 2025 | $0.00017706 | $0.00017165 | $0.00017731 | $0.00017165 | - | $109,147 |