Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012857 | $0.00012857 | $0.00013563 | $0.00012991 | - | $79,259 |
| Aug-18 2025 | $0.00012991 | $0.00012859 | $0.00013504 | $0.00012859 | - | $80,084 |
| Aug-17 2025 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | $79,266 |
| Aug-16 2025 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | $79,266 |
| Aug-15 2025 | $0.00012859 | $0.00012615 | $0.00012859 | $0.00012615 | - | $79,266 |
| Aug-14 2025 | $0.00012615 | $0.00012615 | $0.00013428 | $0.00013428 | - | $77,767 |
| Aug-13 2025 | $0.00013428 | $0.00013164 | $0.00013428 | $0.00013164 | - | $82,775 |
| Aug-12 2025 | $0.00013164 | $0.00012909 | $0.00013164 | $0.00012909 | - | $81,151 |
| Aug-11 2025 | $0.00012909 | $0.00012909 | $0.00012933 | $0.00012933 | - | $79,575 |
| Aug-10 2025 | $0.00012933 | $0.00012933 | $0.00013397 | $0.00013299 | - | $79,725 |
| Aug-09 2025 | $0.00013299 | $0.00012444 | $0.00013299 | $0.00012444 | - | $81,980 |
| Aug-08 2025 | $0.00012444 | $0.0001244 | $0.00012444 | $0.0001244 | - | $76,709 |
| Aug-07 2025 | $0.00012438 | $0.00011685 | $0.00012438 | $0.00011685 | - | $76,674 |
| Aug-06 2025 | $0.00011701 | $0.00011616 | $0.00011856 | $0.00011671 | - | $72,132 |
| Aug-05 2025 | $0.00011671 | $0.00011604 | $0.00012685 | $0.00012685 | - | $71,944 |