Market Cap $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00022508 | $0.00021311 | $0.0002252 | $0.00021311 | - | $138,745 |
| May-17 2025 | $0.00021311 | $0.00021133 | $0.00023362 | $0.00023362 | $0 | $131,366 |
| May-16 2025 | $0.00023362 | $0.00023298 | $0.00023707 | $0.00023302 | - | $144,012 |
| May-15 2025 | $0.00023613 | $0.00023102 | $0.00025087 | $0.00024785 | - | $145,558 |
| May-14 2025 | $0.00024785 | $0.00024785 | $0.00026269 | $0.00026252 | $42 | $152,784 |
| May-13 2025 | $0.00026252 | $0.00024451 | $0.00026252 | $0.00025324 | - | $161,824 |
| May-12 2025 | $0.00025324 | $0.00024729 | $0.00026574 | $0.00025876 | - | $156,107 |
| May-11 2025 | $0.00025876 | $0.00025716 | $0.00026503 | $0.00026503 | - | $159,508 |
| May-10 2025 | $0.00026503 | $0.00025637 | $0.00026503 | $0.00025657 | $0 | $163,374 |
| May-09 2025 | $0.00025657 | $0.00024429 | $0.00025828 | $0.00024429 | - | $158,155 |
| May-08 2025 | $0.00024221 | $0.00022246 | $0.00024221 | $0.00022246 | - | $149,306 |
| May-07 2025 | $0.00022246 | $0.00021356 | $0.00022246 | $0.00021398 | - | $137,132 |
| May-06 2025 | $0.00021398 | $0.00021398 | $0.00022074 | $0.00022054 | - | $131,901 |
| May-05 2025 | $0.00022054 | $0.00021959 | $0.00022731 | $0.00022665 | - | $135,950 |
| May-04 2025 | $0.00022665 | $0.000225 | $0.00024143 | $0.00024126 | - | $139,715 |