Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Coil (COIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-10 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-09 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-08 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-07 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-06 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-05 2023 | $1.5764 | $1.5764 | $1.5764 | $1.5764 | - | - |
| Oct-04 2023 | $1.5760 | $1.5641 | $1.5763 | $1.5641 | $1,980 | - |
| Oct-03 2023 | $1.5641 | $1.5641 | $1.5641 | $1.5641 | - | - |
| Oct-02 2023 | $1.5639 | $1.5639 | $1.5648 | $1.5644 | $393 | - |
| Oct-01 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-30 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-29 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-28 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |
| Sep-27 2023 | $1.5644 | $1.5644 | $1.5644 | $1.5644 | - | - |