Market Cap $4.05T
-1739.66%
Volume 24h $408.30B
10.1%
BTC % 58.17%
94.51%
ETH % 10.08%
94.74%
Coins
32.471
+23
Exchanges
885
Last update
1 minute ago
SphereX (HERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00030008 | $0.00029999 | $0.00030017 | $0.00030003 | $3 | - |
| Jul-15 2025 | $0.00030005 | $0.00029993 | $0.00030014 | $0.00030002 | $13 | - |
| Jul-14 2025 | $0.00030004 | $0.00029993 | $0.00030011 | $0.00030008 | $13 | - |
| Jul-13 2025 | $0.00030008 | $0.00029994 | $0.00030013 | $0.00030009 | $13 | - |
| Jul-12 2025 | $0.00030005 | $0.0003 | $0.00030013 | $0.00030007 | $13 | - |
| Jul-11 2025 | $0.00030008 | $0.00029994 | $0.00030011 | $0.00029998 | $13 | - |
| Jul-10 2025 | $0.00029996 | $0.00029996 | $0.00040025 | $0.00040017 | $1 | - |
| Jul-09 2025 | $0.0004002 | $0.00039997 | $0.0004002 | $0.00040004 | $1 | - |
| Jul-08 2025 | $0.00040012 | $0.00039997 | $0.00040018 | $0.00040002 | $1 | - |
| Jul-07 2025 | $0.00040002 | $0.00039996 | $0.00040022 | $0.00040022 | $1 | - |
| Jul-06 2025 | $0.00040007 | $0.00040005 | $0.0004002 | $0.00040005 | $1 | - |
| Jul-05 2025 | $0.0004001 | $0.00040009 | $0.00040019 | $0.00040012 | $6 | - |
| Jul-04 2025 | $0.00040009 | $0.00030007 | $0.00040022 | $0.0003001 | $4 | - |
| Jul-03 2025 | $0.00030009 | $0.00030004 | $0.00030018 | $0.00030011 | $12 | - |
| Jul-02 2025 | $0.0003001 | $0.00030003 | $0.00030016 | $0.00030003 | $12 | - |