Market Cap $3.89T
3.61%
Volume 24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
Sphere Identity (XID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |