Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Sphere Identity (XID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |