Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
23 Seconds ago
Spectre.ai Utility Token (SXUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-30 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-29 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-28 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-27 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-26 2022 | $0.00115761 | $0.00115761 | $0.00115761 | $0.00115761 | - | $28,396 |
| Nov-25 2022 | $0.00115761 | $0.00114718 | $0.00116223 | $0.00116215 | - | $28,396 |
| Nov-24 2022 | $0.00116231 | $0.00115512 | $0.001174 | $0.00116281 | - | $28,511 |
| Nov-23 2022 | $0.00116274 | $0.00113193 | $0.00116467 | $0.00113369 | - | $28,522 |
| Nov-22 2022 | $0.00113328 | $0.00109596 | $0.00113771 | $0.00110476 | - | $27,799 |
| Nov-21 2022 | $0.0011051 | $0.00109193 | $0.00114038 | $0.00114038 | - | $27,108 |
| Nov-20 2022 | $0.00114042 | $0.0011374 | $0.00117227 | $0.0011699 | - | $27,974 |
| Nov-19 2022 | $0.0011698 | $0.00115992 | $0.00117585 | $0.00116873 | - | $28,695 |
| Nov-18 2022 | $0.00116884 | $0.00115952 | $0.00118629 | $0.00116815 | - | $28,671 |
| Nov-17 2022 | $0.00116812 | $0.00115224 | $0.00117085 | $0.00116692 | - | $28,654 |