Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Spectra Chain (SPCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-17 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-16 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-15 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-14 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-13 2025 | $0.00001998 | $0.0000040229 | $0.00001998 | $0.0000040229 | - | - |
| Apr-12 2025 | $0.0000040229 | $0.0000040229 | $0.0000232 | $0.0000232 | - | - |
| Apr-11 2025 | $0.0000232 | $0.0000099922 | $0.0000232 | $0.000009993 | - | - |
| Apr-10 2025 | $0.0000099939 | $0.0000099939 | $0.00015134 | $0.00015134 | $6 | - |
| Apr-09 2025 | $0.00015134 | $0.00015086 | $0.00015134 | $0.00015097 | $3,539 | - |
| Apr-08 2025 | $0.00015093 | $0.00015093 | $0.00015136 | $0.00015136 | $3,536 | - |
| Apr-07 2025 | $0.0001514 | $0.00015136 | $0.0001514 | $0.00015136 | $3,539 | - |
| Apr-06 2025 | $0.00015136 | $0.00015127 | $0.0001514 | $0.00015127 | $3,537 | - |
| Apr-05 2025 | $0.00015127 | $0.00015127 | $0.0001514 | $0.00015132 | $3,538 | - |
| Apr-04 2025 | $0.00015132 | $0.00015127 | $0.00015135 | $0.00015135 | $3,538 | - |