Market Cap $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Coins
28.766
+25
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00049483 | $0.00046765 | $0.00049488 | $0.00048743 | $4,478 | - |
Sep-15 2024 | $0.00049421 | $0.00049421 | $0.00055855 | $0.00053412 | $12,767 | - |
Sep-14 2024 | $0.0005341 | $0.00047872 | $0.0005341 | $0.0004857 | $9,452 | - |
Sep-13 2024 | $0.00048561 | $0.00044201 | $0.00048561 | $0.00044201 | $2,273 | - |
Sep-12 2024 | $0.00044209 | $0.00043476 | $0.00047415 | $0.00044102 | $10,317 | - |
Sep-11 2024 | $0.00044107 | $0.0004217 | $0.00047277 | $0.00044548 | $53,053 | - |
Sep-10 2024 | $0.00044547 | $0.00040541 | $0.00053796 | $0.00046993 | $53,494 | - |
Sep-09 2024 | $0.00046986 | $0.00041198 | $0.00046996 | $0.00043395 | $85,219 | - |
Sep-08 2024 | $0.00043391 | $0.00043094 | $0.00043954 | $0.00043841 | $1,703 | - |
Sep-07 2024 | $0.000437 | $0.00042272 | $0.00045965 | $0.00043176 | $2,064 | - |
Sep-06 2024 | $0.00043172 | $0.00042222 | $0.00045991 | $0.00043738 | $39,978 | - |
Sep-05 2024 | $0.0004395 | $0.0004395 | $0.000473 | $0.0004686 | $5,152 | - |
Sep-04 2024 | $0.00047967 | $0.00046255 | $0.00049431 | $0.00049431 | $24,841 | - |
Sep-03 2024 | $0.0004944 | $0.00046728 | $0.00049571 | $0.00047323 | $65,069 | - |
Sep-02 2024 | $0.0004733 | $0.00047314 | $0.00050684 | $0.00050585 | $65,457 | - |