Market Cap AR$2,091.38T 3.18%
Volume 24h AR$99.29T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 9 Seconds ago
Spectra Chain SPCT

Spectra Chain (SPCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.894363 AR$0.690764 AR$0.928308 AR$0.922202 AR$4,741,670 -
Jul-04 2024 AR$0.922086 AR$0.880716 AR$1.0017 AR$1.0017 AR$10,144,857 -
Jul-03 2024 AR$1.0010 AR$0.9994 AR$1.0294 AR$1.0291 AR$3,122,049 -
Jul-02 2024 AR$1.0291 AR$1.0185 AR$1.0458 AR$1.0214 AR$1,350,328 -
Jul-01 2024 AR$1.0214 AR$1.0214 AR$1.0573 AR$1.0385 AR$5,231,119 -
Jun-30 2024 AR$1.0396 AR$1.0247 AR$1.0606 AR$1.0606 AR$3,159,065 -
Jun-29 2024 AR$1.0614 AR$1.0331 AR$1.0614 AR$1.0508 AR$2,473,887 -
Jun-28 2024 AR$1.0467 AR$1.0188 AR$1.1312 AR$1.0223 AR$6,711,363 -
Jun-27 2024 AR$1.0221 AR$1.0221 AR$1.0490 AR$1.0262 AR$2,493,863 -
Jun-26 2024 AR$1.0275 AR$1.0201 AR$1.1249 AR$1.1249 AR$11,414,529 -
Jun-25 2024 AR$1.1250 AR$1.0919 AR$1.1341 AR$1.0919 AR$2,492,686 -
Jun-24 2024 AR$1.0919 AR$1.0402 AR$1.1851 AR$1.1247 AR$10,555,362 -
Jun-23 2024 AR$1.1175 AR$1.1175 AR$1.1624 AR$1.1622 AR$8,772,952 -
Jun-22 2024 AR$1.1554 AR$1.1276 AR$1.1998 AR$1.1685 AR$10,681,816 -
Jun-21 2024 AR$1.1736 AR$1.1736 AR$1.2206 AR$1.2173 AR$5,944,545 -

Historical and market price analysis of Spectra Chain (SPCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.