Market Cap $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Spectra Chain (SPCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00095978 | $0.00094151 | $0.00098202 | $0.00094771 | $7,404 | - |
| Jul-27 2024 | $0.00096286 | $0.00091298 | $0.00098336 | $0.000962 | $4,780 | - |
| Jul-26 2024 | $0.00096195 | $0.00095976 | $0.0010331 | $0.00101352 | $11,612 | - |
| Jul-25 2024 | $0.0010128 | $0.00094091 | $0.0010128 | $0.00099283 | $11,569 | - |
| Jul-24 2024 | $0.00099012 | $0.00095805 | $0.00102717 | $0.00098206 | $13,962 | - |
| Jul-23 2024 | $0.00097834 | $0.00091546 | $0.0009878 | $0.00091546 | $8,754 | - |
| Jul-22 2024 | $0.0009171 | $0.0008918 | $0.00100794 | $0.00096121 | $63,728 | - |
| Jul-21 2024 | $0.00096086 | $0.00087369 | $0.00098161 | $0.00094512 | $170,064 | - |
| Jul-20 2024 | $0.00094498 | $0.00091761 | $0.00103099 | $0.00101292 | $108,436 | - |
| Jul-19 2024 | $0.0010128 | $0.00096715 | $0.00107826 | $0.00105253 | $305,383 | - |
| Jul-18 2024 | $0.00102791 | $0.00092336 | $0.00102791 | $0.0009451 | $60,732 | - |
| Jul-17 2024 | $0.00094015 | $0.00093852 | $0.00098125 | $0.00095848 | $2,359 | - |
| Jul-16 2024 | $0.00095881 | $0.00091074 | $0.00102852 | $0.00092163 | $2,194 | - |
| Jul-15 2024 | $0.0009217 | $0.00090397 | $0.0009385 | $0.00090513 | $5,900 | - |
| Jul-14 2024 | $0.00090422 | $0.00087219 | $0.00092569 | $0.00092569 | $1,695 | - |