Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $449.95 | $448.32 | $450.14 | $448.32 | $66,048 | $206 |
| Jan-30 2026 | $448.10 | $443.40 | $499.43 | $499.43 | $3,744,704 | $206 |
| Jan-29 2026 | $494.95 | $476.59 | $513.19 | $503.63 | $874,651 | $227 |
| Jan-28 2026 | $500.09 | $474.61 | $500.09 | $474.61 | $643,232 | $230 |
| Jan-27 2026 | $475.68 | $461.83 | $476.34 | $464.04 | $725,968 | $218 |
| Jan-26 2026 | $462.01 | $458.65 | $468.83 | $458.65 | $821,033 | $212 |
| Jan-25 2026 | $458.65 | $458.65 | $458.66 | $458.66 | - | $210 |
| Jan-24 2026 | $458.59 | $458.35 | $458.73 | $458.35 | $25,801 | $210 |
| Jan-23 2026 | $458.22 | $451.49 | $458.43 | $455.30 | $246,963 | $210 |
| Jan-22 2026 | $455.12 | $439.48 | $455.12 | $439.48 | $154,659 | $209 |
| Jan-21 2026 | $443.78 | $438.65 | $447.59 | $438.65 | $487,594 | $204 |
| Jan-20 2026 | $437.68 | $422.30 | $437.91 | $422.30 | $306,209 | $201 |
| Jan-19 2026 | $422.30 | $422.30 | $422.30 | $422.30 | - | $194 |
| Jan-18 2026 | $422.30 | $422.30 | $422.30 | $422.30 | - | $194 |
| Jan-17 2026 | $422.29 | $422.24 | $422.56 | $422.56 | $769 | $194 |