Market Cap $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $467.79 | $467.12 | $476.15 | $472.68 | $378,763 | $215 |
| Mar-11 2026 | $473.49 | $473.49 | $477.86 | $476.25 | $365,267 | $217 |
| Mar-10 2026 | $476.63 | $470.96 | $479.71 | $470.96 | $284,909 | $219 |
| Mar-09 2026 | $471.56 | $465.45 | $471.57 | $468.21 | $411,008 | $216 |
| Mar-08 2026 | $471.11 | $470.64 | $472.34 | $472.00 | $102,547 | $216 |
| Mar-07 2026 | $471.79 | $471.26 | $474.38 | $473.60 | $121,788 | $217 |
| Mar-06 2026 | $473.58 | $467.18 | $473.58 | $467.30 | $187,066 | $217 |
| Mar-05 2026 | $467.58 | $466.13 | $476.41 | $474.12 | $209,326 | $215 |
| Mar-04 2026 | $472.49 | $470.23 | $476.25 | $470.23 | $582,658 | $217 |
| Mar-03 2026 | $468.39 | $464.76 | $492.49 | $490.38 | $337,324 | $215 |
| Mar-02 2026 | $490.54 | $483.34 | $496.09 | $483.34 | $531,894 | $225 |
| Mar-01 2026 | $483.56 | $483.18 | $484.10 | $483.75 | $103,209 | $222 |
| Feb-28 2026 | $483.40 | $483.13 | $485.07 | $484.90 | $106,829 | $222 |
| Feb-27 2026 | $484.94 | $475.05 | $484.94 | $475.47 | $298,457 | $223 |
| Feb-26 2026 | $475.63 | $474.72 | $477.04 | $474.74 | $343,574 | $218 |