Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $468.77 | $458.81 | $468.77 | $458.81 | $207,871 | $215 |
| Feb-19 2026 | $459.42 | $456.34 | $460.67 | $456.40 | $230,442 | $211 |
| Feb-18 2026 | $457.85 | $447.48 | $459.28 | $447.48 | $534,519 | $210 |
| Feb-17 2026 | $448.10 | $447.17 | $461.39 | $461.39 | $286,649 | $206 |
| Feb-16 2026 | $461.41 | $460.56 | $461.41 | $460.88 | $99,325 | $212 |
| Feb-15 2026 | $460.91 | $460.52 | $461.28 | $461.05 | $104,220 | $212 |
| Feb-14 2026 | $460.94 | $460.64 | $463.01 | $462.52 | $100,530 | $212 |
| Feb-13 2026 | $462.43 | $452.83 | $462.71 | $452.83 | $451,964 | $212 |
| Feb-12 2026 | $450.53 | $450.53 | $465.84 | $464.87 | $588,962 | $207 |
| Feb-11 2026 | $467.89 | $463.24 | $469.42 | $463.26 | $425,609 | $215 |
| Feb-10 2026 | $462.37 | $456.22 | $464.66 | $463.13 | $278,089 | $212 |
| Feb-09 2026 | $462.72 | $455.05 | $466.41 | $455.05 | $409,308 | $212 |
| Feb-08 2026 | $454.59 | $454.26 | $455.25 | $454.59 | $53,955 | $209 |
| Feb-07 2026 | $454.57 | $454.57 | $456.37 | $455.92 | $65,895 | $209 |
| Feb-06 2026 | $455.93 | $432.17 | $456.05 | $432.17 | $1,037,148 | $209 |