Market Cap $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
3 Minutes ago
Spatial Computing (CMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.294823 | $0.294823 | $0.304292 | $0.303561 | $1,378 | - |
| Oct-27 2025 | $0.303561 | $0.295771 | $0.312172 | $0.295771 | $1,451 | - |
| Oct-26 2025 | $0.295771 | $0.292946 | $0.295771 | $0.292946 | - | - |
| Oct-25 2025 | $0.292946 | $0.290501 | $0.294301 | $0.294301 | - | - |
| Oct-24 2025 | $0.294301 | $0.294301 | $0.301381 | $0.301381 | - | - |
| Oct-23 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-22 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-21 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-20 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-19 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-18 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-17 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-16 2025 | $0.301381 | $0.301381 | $0.301381 | $0.301381 | - | - |
| Oct-15 2025 | $0.301381 | $0.282053 | $0.301381 | $0.282053 | - | - |
| Oct-14 2025 | $0.282053 | $0.282053 | $0.282053 | $0.282053 | - | - |