Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
51 Seconds ago
Spatial Computing (CMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.413842 | $0.394976 | $0.413842 | $0.394976 | - | - |
| Aug-19 2025 | $0.394976 | $0.394976 | $0.402958 | $0.402958 | - | - |
| Aug-18 2025 | $0.406949 | $0.406949 | $0.41636 | $0.41636 | - | - |
| Aug-17 2025 | $0.41636 | $0.41601 | $0.41636 | $0.41601 | - | - |
| Aug-16 2025 | $0.41601 | $0.41601 | $0.437689 | $0.437689 | - | - |
| Aug-15 2025 | $0.437689 | $0.407191 | $0.446957 | $0.407191 | - | - |
| Aug-14 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-13 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-12 2025 | $0.407191 | $0.407191 | $0.407191 | $0.407191 | - | - |
| Aug-11 2025 | $0.407191 | $0.402505 | $0.407191 | $0.402505 | - | - |
| Aug-10 2025 | $0.402505 | $0.363197 | $0.402505 | $0.363197 | - | - |
| Aug-09 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-08 2025 | $0.363197 | $0.363197 | $0.363197 | $0.363197 | - | - |
| Aug-07 2025 | $0.363197 | $0.346074 | $0.363197 | $0.346074 | - | - |
| Aug-06 2025 | $0.346074 | $0.346074 | $0.346074 | $0.346074 | - | - |