Market Cap $3.34T
0.36%
Volume 24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Spatial Computing (CMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |
| Jan-02 2026 | $0.159677 | $0.148141 | $0.159677 | $0.148141 | $312 | - |
| Jan-01 2026 | $0.148141 | $0.148141 | $0.148141 | $0.148141 | - | - |
| Dec-31 2025 | $0.148141 | $0.148141 | $0.151047 | $0.148178 | - | - |
| Dec-30 2025 | $0.148178 | $0.146015 | $0.151946 | $0.146015 | $53 | - |
| Dec-29 2025 | $0.146015 | $0.146015 | $0.149288 | $0.149288 | - | - |
| Dec-28 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |
| Dec-27 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |