Market Cap $2.37T
0.85%
Volume 24h $140.76B
36.34%
BTC % 52.95%
-0.05%
ETH % 13.43%
1.41%
Coins
28.826
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |
Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |