Market Cap CHF2.33T 0.13%
Volume 24h CHF126.67B 29.86%
BTC % 50.88% 0.31%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Spatial Computing CMPT

Spatial Computing (CMPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF4.7906 CHF4.7906 CHF4.8394 CHF4.8394 CHF49 -
Jul-19 2024 CHF4.8394 CHF4.6561 CHF4.8394 CHF4.6918 CHF1,889 -
Jul-18 2024 CHF4.6918 CHF4.6918 CHF4.8939 CHF4.8939 CHF2,570 -
Jul-17 2024 CHF4.8939 CHF4.8304 CHF4.9571 CHF4.8304 CHF4,160 -
Jul-16 2024 CHF4.8304 CHF4.7862 CHF4.8777 CHF4.8068 CHF902 -
Jul-15 2024 CHF4.8068 CHF4.8068 CHF4.9318 CHF4.8889 CHF13,121 -
Jul-14 2024 CHF4.8191 CHF4.8035 CHF4.8452 CHF4.8035 CHF954 -
Jul-13 2024 CHF4.8035 CHF4.7850 CHF4.8088 CHF4.7976 CHF7,272 -
Jul-12 2024 CHF4.7968 CHF4.7355 CHF4.8030 CHF4.7899 CHF1,057 -
Jul-11 2024 CHF4.7899 CHF4.7899 CHF4.8574 CHF4.8152 CHF1,956 -
Jul-10 2024 CHF4.8152 CHF4.8089 CHF4.8357 CHF4.8132 CHF1,533 -
Jul-09 2024 CHF4.8132 CHF4.7564 CHF4.8580 CHF4.7856 CHF6,152 -
Jul-08 2024 CHF4.7856 CHF4.5633 CHF4.7856 CHF4.6009 CHF7,702 -
Jul-07 2024 CHF4.6009 CHF4.6009 CHF4.7839 CHF4.7839 CHF15,828 -
Jul-06 2024 CHF4.7644 CHF4.6691 CHF4.7803 CHF4.6691 CHF1,712 -

Historical and market price analysis of Spatial Computing (CMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.