Market Cap $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |