Market Cap AU$3.93T 0.83%
Volume 24h AU$228.31B 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Spatial Computing CMPT

Spatial Computing (CMPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$8.090 AU$8.090 AU$8.172 AU$8.172 AU$82 -
Jul-19 2024 AU$8.172 AU$7.863 AU$8.172 AU$7.923 AU$3,190 -
Jul-18 2024 AU$7.923 AU$7.923 AU$8.264 AU$8.264 AU$4,341 -
Jul-17 2024 AU$8.264 AU$8.157 AU$8.371 AU$8.157 AU$7,026 -
Jul-16 2024 AU$8.157 AU$8.082 AU$8.237 AU$8.117 AU$1,524 -
Jul-15 2024 AU$8.117 AU$8.117 AU$8.328 AU$8.256 AU$22,159 -
Jul-14 2024 AU$8.138 AU$8.111 AU$8.182 AU$8.111 AU$1,611 -
Jul-13 2024 AU$8.111 AU$8.080 AU$8.121 AU$8.102 AU$12,281 -
Jul-12 2024 AU$8.100 AU$7.997 AU$8.111 AU$8.088 AU$1,785 -
Jul-11 2024 AU$8.088 AU$8.088 AU$8.203 AU$8.131 AU$3,303 -
Jul-10 2024 AU$8.131 AU$8.121 AU$8.166 AU$8.128 AU$2,590 -
Jul-09 2024 AU$8.128 AU$8.032 AU$8.204 AU$8.081 AU$10,389 -
Jul-08 2024 AU$8.081 AU$7.706 AU$8.081 AU$7.769 AU$13,007 -
Jul-07 2024 AU$7.769 AU$7.769 AU$8.078 AU$8.078 AU$26,729 -
Jul-06 2024 AU$8.046 AU$7.885 AU$8.072 AU$7.885 AU$2,892 -

Historical and market price analysis of Spatial Computing (CMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.