Market Cap AR$2,424.92T
0.85%
Volume 24h AR$141.06T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Coins
28.159
+11
Exchanges
885
Last update
51 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h ARS | Capitalization ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$4,982.75 | AR$4,982.75 | AR$5,033.52 | AR$5,033.52 | AR$50,576 | - |
Jul-19 2024 | AR$5,033.52 | AR$4,842.82 | AR$5,033.52 | AR$4,879.92 | AR$1,964,530 | - |
Jul-18 2024 | AR$4,879.92 | AR$4,879.92 | AR$5,090.16 | AR$5,090.16 | AR$2,673,428 | - |
Jul-17 2024 | AR$5,090.16 | AR$5,024.13 | AR$5,155.86 | AR$5,024.13 | AR$4,327,153 | - |
Jul-16 2024 | AR$5,024.13 | AR$4,978.17 | AR$5,073.26 | AR$4,999.57 | AR$938,543 | - |
Jul-15 2024 | AR$4,999.57 | AR$4,999.57 | AR$5,129.58 | AR$5,084.93 | AR$13,647,484 | - |
Jul-14 2024 | AR$5,012.36 | AR$4,996.10 | AR$5,039.47 | AR$4,996.10 | AR$992,190 | - |
Jul-13 2024 | AR$4,996.10 | AR$4,976.85 | AR$5,001.68 | AR$4,989.99 | AR$7,563,815 | - |
Jul-12 2024 | AR$4,989.21 | AR$4,925.37 | AR$4,995.64 | AR$4,981.93 | AR$1,099,320 | - |
Jul-11 2024 | AR$4,981.93 | AR$4,981.93 | AR$5,052.24 | AR$5,008.32 | AR$2,034,250 | - |
Jul-10 2024 | AR$5,008.32 | AR$5,001.79 | AR$5,029.65 | AR$5,006.25 | AR$1,594,870 | - |
Jul-09 2024 | AR$5,006.25 | AR$4,947.14 | AR$5,052.81 | AR$4,977.56 | AR$6,398,677 | - |
Jul-08 2024 | AR$4,977.56 | AR$4,746.34 | AR$4,977.56 | AR$4,785.40 | AR$8,010,789 | - |
Jul-07 2024 | AR$4,785.40 | AR$4,785.40 | AR$4,975.77 | AR$4,975.77 | AR$16,462,410 | - |
Jul-06 2024 | AR$4,955.49 | AR$4,856.37 | AR$4,972.03 | AR$4,856.37 | AR$1,781,149 | - |
Historical and market price analysis of Spatial Computing (CMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 04-04-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4651 ARS.