Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Sparko (SPARKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-24 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-23 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-22 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-21 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-20 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-19 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-18 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
| Jul-17 2024 | $0.057969 | $0.057969 | $0.076328 | $0.074703 | $4,270 | - |
| Jul-16 2024 | $0.074703 | $0.07328 | $0.074703 | $0.07328 | $23 | - |
| Jul-15 2024 | $0.07328 | $0.069396 | $0.07328 | $0.069396 | $131 | - |
| Jul-14 2024 | $0.069396 | $0.068008 | $0.069396 | $0.068008 | $13 | - |
| Jul-13 2024 | $0.068008 | $0.068008 | $0.068932 | $0.068932 | $114 | - |
| Jul-12 2024 | $0.068932 | $0.068932 | $0.076758 | $0.076758 | $1,664 | - |
| Jul-11 2024 | $0.076758 | $0.076336 | $0.076758 | $0.076336 | $19 | - |