Market Cap $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Coins
28.969
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-24 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-23 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-22 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-21 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-20 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-19 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-18 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-17 2024 | $0.00717866 | $0.00717866 | $0.00726111 | $0.00726111 | $245 | - |
Jul-16 2024 | $0.00726111 | $0.00682729 | $0.00726111 | $0.00682729 | $354 | - |
Jul-15 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-14 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-13 2024 | $0.00682729 | $0.00682729 | $0.00742517 | $0.00742517 | $1,550 | - |
Jul-12 2024 | $0.00742517 | $0.00742517 | $0.00742517 | $0.00742517 | - | - |
Jul-11 2024 | $0.00742517 | $0.00698924 | $0.00742517 | $0.00698924 | - | - |