Market Cap $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Coins
32.192
+20
Exchanges
885
Last update
2 Minutes ago
Spank (SPANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-16 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-15 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-14 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-13 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-12 2025 | $0.0000182 | $0.00001677 | $0.0000182 | $0.00001677 | - | - |
| Apr-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Apr-10 2025 | $0.00001677 | $0.00001419 | $0.00001677 | $0.00001419 | - | - |
| Apr-09 2025 | $0.00001419 | $0.00001368 | $0.00001419 | $0.00001368 | - | - |
| Apr-08 2025 | $0.00001368 | $0.00001368 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-07 2025 | $0.00001425 | $0.00001425 | $0.00001537 | $0.00001537 | - | - |
| Apr-06 2025 | $0.00001537 | $0.00001537 | $0.00001613 | $0.00001613 | - | - |
| Apr-05 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |