Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
2 Minutes ago
SpaceX tokenized stock (PreStocks) (SPACEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $366.39 | $327.64 | $366.39 | $327.72 | $91,847 | $1,143,079 |
| Dec-08 2025 | $327.75 | $317.34 | $338.43 | $330.39 | $79,422 | $1,022,529 |
| Dec-07 2025 | $330.28 | $312.40 | $330.45 | $312.40 | - | $1,030,437 |
| Dec-06 2025 | $312.45 | $283.75 | $312.45 | $295.54 | $139,055 | $974,811 |
| Dec-05 2025 | $295.80 | $239.38 | $295.80 | $242.21 | $352,521 | $922,853 |
| Sep-23 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-22 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-21 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-20 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-19 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-18 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-17 2025 | $463.41 | $463.41 | $486.02 | $486.02 | - | $345,202 |
| Sep-16 2025 | $486.02 | $486.02 | $664.95 | $662.98 | - | $362,042 |
| Sep-15 2025 | $662.98 | $662.82 | $664.71 | $664.38 | - | $493,864 |
| Sep-14 2025 | $663.32 | $662.70 | $670.17 | $670.17 | - | $494,120 |