Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
SpaceX tokenized stock (PreStocks) (SPACEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-22 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-21 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-20 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-19 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-18 2025 | $463.41 | $463.41 | $463.41 | $463.41 | - | $345,202 |
| Sep-17 2025 | $463.41 | $463.41 | $486.02 | $486.02 | - | $345,202 |
| Sep-16 2025 | $486.02 | $486.02 | $664.95 | $662.98 | - | $362,042 |
| Sep-15 2025 | $662.98 | $662.82 | $664.71 | $664.38 | - | $493,864 |
| Sep-14 2025 | $663.32 | $662.70 | $670.17 | $670.17 | - | $494,120 |
| Sep-13 2025 | $675.63 | $675.63 | $679.79 | $679.08 | - | $503,285 |
| Sep-12 2025 | $679.08 | $661.99 | $683.47 | $661.99 | $3,102 | $505,859 |
| Sep-11 2025 | $661.99 | $660.81 | $662.93 | $661.03 | - | $493,127 |
| Sep-10 2025 | $661.03 | $661.03 | $671.00 | $668.41 | $1,766 | $492,413 |
| Sep-09 2025 | $668.41 | $665.55 | $673.04 | $665.55 | - | $497,906 |