Market Cap CN¥19.03T 0.26%
Volume 24h CN¥760.04B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥2.8689 CN¥2.7237 CN¥2.8762 CN¥2.7374 CN¥79,436 CN¥114,788,432
Jul-18 2024 CN¥2.7440 CN¥2.7219 CN¥2.7886 CN¥2.7458 CN¥75,547 CN¥109,788,465
Jul-17 2024 CN¥2.7482 CN¥2.7259 CN¥2.8256 CN¥2.7977 CN¥117,111 CN¥109,957,881
Jul-16 2024 CN¥2.7651 CN¥2.6976 CN¥2.7799 CN¥2.7531 CN¥149,414 CN¥110,635,374
Jul-15 2024 CN¥2.7649 CN¥2.5969 CN¥2.7649 CN¥2.6029 CN¥93,693 CN¥110,627,523
Jul-14 2024 CN¥2.6158 CN¥2.5473 CN¥2.6181 CN¥2.5473 CN¥128,341 CN¥104,659,690
Jul-13 2024 CN¥2.5412 CN¥2.4797 CN¥2.5485 CN¥2.4850 CN¥139,345 CN¥101,676,148
Jul-12 2024 CN¥2.4918 CN¥2.4385 CN¥2.4972 CN¥2.4574 CN¥121,915 CN¥99,699,817
Jul-11 2024 CN¥2.4586 CN¥2.4586 CN¥2.5199 CN¥2.4700 CN¥147,824 CN¥98,371,200
Jul-10 2024 CN¥2.4730 CN¥2.3908 CN¥2.6072 CN¥2.4821 CN¥80,914 CN¥98,947,709
Jul-09 2024 CN¥2.4829 CN¥2.4249 CN¥2.4829 CN¥2.4303 CN¥73,497 CN¥99,342,546
Jul-08 2024 CN¥2.4345 CN¥2.3342 CN¥2.4769 CN¥2.4084 CN¥109,053 CN¥97,407,861
Jul-07 2024 CN¥2.4198 CN¥2.4152 CN¥2.5032 CN¥2.4946 CN¥102,330 CN¥96,817,513
Jul-06 2024 CN¥2.4959 CN¥2.4124 CN¥2.4959 CN¥2.4227 CN¥91,441 CN¥99,864,507
Jul-05 2024 CN¥2.4312 CN¥2.3146 CN¥2.4588 CN¥2.4470 CN¥78,432 CN¥97,272,737

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.