Market Cap CHF2.33T 0.26%
Volume 24h CHF92.92B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
SpaceN SN

SpaceN (SN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.350763 CHF0.33301 CHF0.351647 CHF0.334676 CHF9,712 CHF14,034,031
Jul-18 2024 CHF0.335484 CHF0.332781 CHF0.340939 CHF0.33571 CHF9,236 CHF13,422,735
Jul-17 2024 CHF0.336002 CHF0.333279 CHF0.34546 CHF0.342048 CHF14,318 CHF13,443,447
Jul-16 2024 CHF0.338072 CHF0.329808 CHF0.339879 CHF0.336594 CHF18,267 CHF13,526,278
Jul-15 2024 CHF0.338048 CHF0.317501 CHF0.338048 CHF0.318231 CHF11,455 CHF13,525,318
Jul-14 2024 CHF0.319812 CHF0.311442 CHF0.320089 CHF0.311442 CHF15,691 CHF12,795,691
Jul-13 2024 CHF0.310695 CHF0.303175 CHF0.31159 CHF0.303826 CHF17,036 CHF12,430,923
Jul-12 2024 CHF0.304656 CHF0.298137 CHF0.305311 CHF0.300443 CHF14,905 CHF12,189,297
Jul-11 2024 CHF0.300596 CHF0.300589 CHF0.308085 CHF0.301986 CHF18,073 CHF12,026,860
Jul-10 2024 CHF0.302358 CHF0.292306 CHF0.318757 CHF0.303466 CHF9,893 CHF12,097,344
Jul-09 2024 CHF0.303564 CHF0.296475 CHF0.303564 CHF0.297134 CHF8,986 CHF12,145,617
Jul-08 2024 CHF0.297652 CHF0.285384 CHF0.302828 CHF0.294453 CHF13,333 CHF11,909,082
Jul-07 2024 CHF0.295848 CHF0.295293 CHF0.306044 CHF0.30499 CHF12,511 CHF11,836,907
Jul-06 2024 CHF0.305159 CHF0.294942 CHF0.305159 CHF0.29621 CHF11,180 CHF12,209,432
Jul-05 2024 CHF0.297239 CHF0.282987 CHF0.300615 CHF0.299179 CHF9,589 CHF11,892,562

Historical and market price analysis of SpaceN (SN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 655 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.