Market Cap $2.61T
2.62%
Volume 24h $206.56B
13.25%
BTC % 54.15%
-0.12%
ETH % 9.6%
-1.56%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
SpaceFrog X (SFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Feb-13 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-12 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-11 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-10 2026 | $0.0000000554 | $0.0000000554 | $0.0000000569 | $0.0000000569 | $0 | - |
| Feb-09 2026 | $0.0000000569 | $0.0000000569 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-08 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-07 2026 | $0.0000000582 | $0.0000000582 | $0.0000000602 | $0.0000000602 | $27 | - |
| Feb-06 2026 | $0.0000000602 | $0.0000000555 | $0.0000000602 | $0.0000000593 | - | - |
| Feb-05 2026 | $0.0000000593 | $0.0000000593 | $0.0000000648 | $0.0000000648 | - | - |
| Feb-04 2026 | $0.0000000648 | $0.0000000648 | $0.0000000698 | $0.0000000698 | - | - |
| Feb-03 2026 | $0.0000000698 | $0.0000000695 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-02 2026 | $0.0000000699 | $0.0000000685 | $0.0000000699 | $0.0000000685 | - | - |
| Feb-01 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Jan-31 2026 | $0.0000000703 | $0.0000000703 | $0.000000077 | $0.000000077 | - | - |