Market Cap $2.49T
-2.92%
Volume 24h $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Coins
34.451
+5
Exchanges
885
Last update
1 minute ago
SpaceFrog X (SFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Mar-31 2026 | $0.0000000514 | $0.0000000504 | $0.0000000514 | $0.0000000504 | - | - |
| Mar-30 2026 | $0.0000000504 | $0.0000000503 | $0.000000051 | $0.0000000503 | - | - |
| Mar-29 2026 | $0.0000000503 | $0.0000000503 | $0.0000000513 | $0.0000000513 | - | - |
| Mar-28 2026 | $0.0000000529 | $0.000000051 | $0.0000000529 | $0.000000051 | - | - |
| Mar-27 2026 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | - | - |
| Mar-26 2026 | $0.000000053 | $0.000000053 | $0.0000000547 | $0.0000000547 | - | - |
| Mar-25 2026 | $0.0000000547 | $0.0000000547 | $0.0000000575 | $0.0000000575 | - | - |
| Mar-24 2026 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Mar-23 2026 | $0.0000000575 | $0.0000000575 | $0.0000000582 | $0.0000000582 | - | - |
| Mar-22 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Mar-21 2026 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Mar-20 2026 | $0.0000000579 | $0.000000057 | $0.0000000579 | $0.0000000577 | - | - |
| Mar-19 2026 | $0.0000000577 | $0.0000000577 | $0.0000000588 | $0.0000000588 | - | - |
| Mar-18 2026 | $0.0000000588 | $0.0000000578 | $0.0000000618 | $0.0000000618 | - | - |