Market Cap $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Coins
33.830
+12
Exchanges
885
Last update
2 Minutes ago
Space Finance (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
| Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |