Market Cap HK$20.06T -1.44%
Volume 24h HK$1.37T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Space Corsair Key SCK

Space Corsair Key (SCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.0095862 HK$0.0095862 HK$0.00971467 HK$0.00971467 HK$0 -
Jul-21 2024 HK$0.00971467 HK$0.00968043 HK$0.00974603 HK$0.00968043 HK$0 -
Jul-20 2024 HK$0.00968043 HK$0.00960047 HK$0.0096856 HK$0.00960047 HK$0 -
Jul-19 2024 HK$0.00960047 HK$0.00959795 HK$0.00960047 HK$0.00959795 HK$0 -
Jul-18 2024 HK$0.00959795 HK$0.0095957 HK$0.00959795 HK$0.0095957 HK$0 -
Jul-17 2024 HK$0.0095957 HK$0.00959425 HK$0.00960567 HK$0.00959425 HK$0 -
Jul-16 2024 HK$0.00959425 HK$0.00959193 HK$0.00959425 HK$0.00959193 HK$0 -
Jul-15 2024 HK$0.00959193 HK$0.00958523 HK$0.00959193 HK$0.00958523 HK$0 -
Jul-14 2024 HK$0.00958523 HK$0.00958523 HK$0.00959532 HK$0.00959532 HK$0 -
Jul-13 2024 HK$0.00959532 HK$0.00958814 HK$0.00964178 HK$0.00963479 HK$18 -
Jul-12 2024 HK$0.00963479 HK$0.00963479 HK$0.00963479 HK$0.00963479 - -
Jul-11 2024 HK$0.00963479 HK$0.00963479 HK$0.00963479 HK$0.00963479 - -
Jul-10 2024 HK$0.00963479 HK$0.00963479 HK$0.00963584 HK$0.00963584 HK$0 -
Jul-09 2024 HK$0.00963584 HK$0.00963584 HK$0.00964529 HK$0.00964401 HK$0 -
Jul-08 2024 HK$0.00964401 HK$0.00963854 HK$0.00964401 HK$0.00963854 HK$0 -

Historical and market price analysis of Space Corsair Key (SCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.