Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 3 Minutes ago
Soyjak SOY

Soyjak (SOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0003427 $0.00028835 $0.00034814 $0.00032492 $9,808 $317,536
Jul-28 2025 $0.00032492 $0.00032373 $0.00041314 $0.00038955 - $301,058
Jul-27 2025 $0.00038955 $0.00038245 $0.00039659 $0.00038524 - $360,946
Jul-26 2025 $0.00038504 $0.00038504 $0.00041503 $0.00041503 - $356,765
Jul-25 2025 $0.00041203 $0.00037119 $0.00041203 $0.00038452 $2,819 $381,778
Jul-24 2025 $0.00039187 $0.00036269 $0.00039766 $0.00038528 - $363,094
Jul-23 2025 $0.00037649 $0.00037649 $0.00048404 $0.00047562 - $348,843
Jul-22 2025 $0.00046915 $0.00046005 $0.000522 $0.00051038 $4,512 $434,698
Jul-21 2025 $0.00050611 $0.00044938 $0.00055709 $0.00051674 - $468,941
Jul-20 2025 $0.00051674 $0.00051511 $0.00054681 $0.00053804 $3,505 $478,791
Jul-19 2025 $0.00053804 $0.00053701 $0.00055173 $0.00055173 $860 $498,533
Jul-18 2025 $0.00055173 $0.00054401 $0.0006174 $0.00055141 $8,863 $511,211
Jul-17 2025 $0.00055141 $0.00046821 $0.00059014 $0.00046821 $10,799 $510,916
Jul-16 2025 $0.00046821 $0.00045615 $0.00050025 $0.00046312 - $433,827
Jul-15 2025 $0.00046312 $0.0004416 $0.00053855 $0.00051979 $11,801 $429,109

Historical and market price analysis of Soyjak (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 372 days, from day 07-23-2024.