Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 30 Seconds ago
Soyjak SOY

Soyjak (SOY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00040796 $0.00035407 $0.00040916 $0.00037167 - $378,005
Jul-07 2025 $0.00037616 $0.00037491 $0.00042238 $0.00039836 - $348,539
Jul-06 2025 $0.00039836 $0.00039332 $0.00046008 $0.00045884 - $369,107
Jul-05 2025 $0.00045212 $0.00044959 $0.00047569 $0.00047511 $994 $418,924
Jul-04 2025 $0.00047511 $0.00046211 $0.00049222 $0.00049222 $560 $440,223
Jul-03 2025 $0.00049222 $0.00047687 $0.00055028 $0.00052298 - $456,079
Jul-02 2025 $0.00053451 $0.00043609 $0.00055527 $0.00046792 $11,324 $495,263
Jul-01 2025 $0.00046792 $0.00046792 $0.00057272 $0.00057272 - $433,563
Jun-30 2025 $0.00055687 $0.00047461 $0.00061959 $0.00048655 $13,141 $515,977
Jun-29 2025 $0.00047848 $0.00047773 $0.00050191 $0.00050128 - $443,348
Jun-28 2025 $0.00048903 $0.00042237 $0.00048903 $0.00042389 $3,229 $453,118
Jun-27 2025 $0.00041802 $0.00041802 $0.00055291 $0.00054921 - $387,325
Jun-26 2025 $0.00055193 $0.00046896 $0.00057455 $0.00052753 $11,518 $511,395
Jun-25 2025 $0.0005344 $0.00053354 $0.0006185 $0.00060386 - $495,157
Jun-24 2025 $0.00060386 $0.00052693 $0.00066373 $0.00054441 $22,332 $559,519

Historical and market price analysis of Soyjak (SOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 351 days, from day 07-23-2024.