Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
SovranoCoin (SVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-12 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-11 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-10 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-09 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-08 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-07 2022 | $0.0039203 | $0.0039203 | $0.0039203 | $0.0039203 | - | $6,153 |
| Mar-06 2022 | $0.0039203 | $0.00382116 | $0.00396401 | $0.00394041 | - | $6,153 |
| Mar-05 2022 | $0.00394005 | $0.0038777 | $0.00395663 | $0.00391484 | - | $6,184 |
| Mar-04 2022 | $0.00391376 | $0.00388058 | $0.00424796 | $0.00424581 | - | $6,142 |
| Mar-03 2022 | $0.00424517 | $0.00419147 | $0.00440215 | $0.00439251 | - | $6,663 |
| Mar-02 2022 | $0.00439241 | $0.00434328 | $0.00450775 | $0.00443576 | - | $6,894 |
| Mar-01 2022 | $0.00443546 | $0.00429525 | $0.00447936 | $0.00431945 | - | $6,961 |
| Feb-28 2022 | $0.00431932 | $0.00375182 | $0.00437604 | $0.0037706 | - | $6,779 |
| Feb-27 2022 | $0.00377097 | $0.00372689 | $0.00397789 | $0.00390986 | - | $5,918 |