Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00024811 | $0.00024811 | $0.00025847 | $0.00025847 | $284,130 | - |
Aug-29 2024 | $0.00025919 | $0.00024941 | $0.00026137 | $0.00024941 | $309,225 | - |
Aug-28 2024 | $0.00024904 | $0.00024613 | $0.00025448 | $0.00025427 | $285,065 | - |
Aug-27 2024 | $0.00025326 | $0.00025265 | $0.0002684 | $0.00026186 | $225,287 | - |
Aug-26 2024 | $0.00026235 | $0.00025417 | $0.00027 | $0.00027 | $220,594 | - |
Aug-25 2024 | $0.00026965 | $0.00026593 | $0.00026991 | $0.00026914 | $223,273 | - |
Aug-24 2024 | $0.00027265 | $0.00027252 | $0.00028534 | $0.00028534 | $149,332 | - |
Aug-23 2024 | $0.00028213 | $0.00026256 | $0.00028213 | $0.00026719 | $209,890 | - |
Aug-22 2024 | $0.00026596 | $0.00024725 | $0.00026596 | $0.00024792 | $217,309 | - |
Aug-21 2024 | $0.00024817 | $0.00024693 | $0.0002839 | $0.0002839 | $199,837 | - |
Aug-20 2024 | $0.00028365 | $0.00028365 | $0.00029905 | $0.00029739 | $205,275 | - |
Aug-19 2024 | $0.00029785 | $0.00028961 | $0.00030268 | $0.00030126 | $366,060 | - |
Aug-18 2024 | $0.00030256 | $0.00029998 | $0.00031743 | $0.00031743 | $420,598 | - |
Aug-17 2024 | $0.00031619 | $0.00030677 | $0.00035393 | $0.00030763 | $343,319 | - |
Aug-16 2024 | $0.00030651 | $0.00030075 | $0.00031584 | $0.00031486 | $335,067 | - |