Market Cap NZ$3.70T -1.13%
Volume 24h NZ$221.64B 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 1 minute ago
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00109601 NZ$0.00109562 NZ$0.00110653 NZ$0.00110554 NZ$220,354 -
Jul-10 2024 NZ$0.00110171 NZ$0.0010958 NZ$0.00110651 NZ$0.00109864 NZ$204,350 -
Jul-09 2024 NZ$0.00110502 NZ$0.00109561 NZ$0.00110561 NZ$0.00110269 NZ$227,334 -
Jul-08 2024 NZ$0.00110448 NZ$0.0010955 NZ$0.00110648 NZ$0.00109635 NZ$241,559 -
Jul-07 2024 NZ$0.00110545 NZ$0.0010952 NZ$0.00110545 NZ$0.00110345 NZ$238,366 -
Jul-06 2024 NZ$0.00110395 NZ$0.00109548 NZ$0.00110689 NZ$0.00110045 NZ$242,000 -
Jul-05 2024 NZ$0.00109657 NZ$0.00109552 NZ$0.00110592 NZ$0.00110081 NZ$224,501 -
Jul-04 2024 NZ$0.00109778 NZ$0.00109463 NZ$0.00110561 NZ$0.00109703 NZ$216,851 -
Jul-03 2024 NZ$0.00109892 NZ$0.00109409 NZ$0.00110285 NZ$0.00110007 NZ$239,466 -
Jul-02 2024 NZ$0.00110094 NZ$0.00109443 NZ$0.00110429 NZ$0.0011009 NZ$235,072 -
Jul-01 2024 NZ$0.00109769 NZ$0.00107742 NZ$0.00110486 NZ$0.00108018 NZ$219,522 -
Jun-30 2024 NZ$0.00107813 NZ$0.00107458 NZ$0.00108522 NZ$0.00107536 NZ$222,866 -
Jun-29 2024 NZ$0.00108059 NZ$0.00107492 NZ$0.00108449 NZ$0.00107643 NZ$234,486 -
Jun-28 2024 NZ$0.00107475 NZ$0.00107475 NZ$0.00108589 NZ$0.0010835 NZ$234,725 -
Jun-27 2024 NZ$0.00107921 NZ$0.00107584 NZ$0.00108528 NZ$0.00107594 NZ$257,862 -

Historical and market price analysis of Sophon (Atomicals) (SOPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63896 NZD.