Market Cap $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Coins
33.336
+13
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-19 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-18 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-17 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-16 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-15 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-14 2025 | $0.0000482 | $0.00004819 | $0.0000482 | $0.0000482 | - | - |
May-13 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.00004822 | - | - |
May-12 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.0000482 | - | - |
May-11 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-10 2025 | $0.0000482 | $0.00004818 | $0.0000482 | $0.00004818 | - | - |
May-09 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.0000482 | - | - |
May-08 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004821 | - | - |
May-07 2025 | $0.0000482 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-06 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.00004819 | - | - |