Market Cap $3.34T
0.36%
Volume 24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
SoonSwap (SOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-19 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-18 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-17 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-16 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-15 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-14 2025 | $0.0000482 | $0.00004819 | $0.0000482 | $0.0000482 | - | - |
| May-13 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.00004822 | - | - |
| May-12 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.0000482 | - | - |
| May-11 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
| May-10 2025 | $0.0000482 | $0.00004818 | $0.0000482 | $0.00004818 | - | - |
| May-09 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.0000482 | - | - |
| May-08 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004821 | - | - |
| May-07 2025 | $0.0000482 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
| May-06 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.00004819 | - | - |