Market Cap CHF2.20T 0.45%
Volume 24h CHF161.88B 35.28%
BTC % 50.29% -0.29%
ETH % 16.41% 0.42%
Coins 28.079 +20
Exchanges 885
Last update 2 Minutes ago
SoonSwap SOON

SoonSwap (SOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.00491303 CHF0.00473864 CHF0.00525745 CHF0.00522867 CHF1,089,333 -
Jul-14 2024 CHF0.00500632 CHF0.00445036 CHF0.00536986 CHF0.00445036 CHF708,505 -
Jul-13 2024 CHF0.00445886 CHF0.00434482 CHF0.00496097 CHF0.00493418 CHF497,842 -
Jul-12 2024 CHF0.00498833 CHF0.00444096 CHF0.00498833 CHF0.00483883 CHF1,087,386 -
Jul-11 2024 CHF0.00481595 CHF0.00481595 CHF0.00554861 CHF0.00511418 CHF860,902 -
Jul-10 2024 CHF0.0050092 CHF0.0050092 CHF0.00632815 CHF0.00547724 CHF402,158 -
Jul-09 2024 CHF0.00547071 CHF0.00507729 CHF0.00581989 CHF0.00535493 CHF1,044,107 -
Jul-08 2024 CHF0.00537 CHF0.00480011 CHF0.00574565 CHF0.00532707 CHF372,492 -
Jul-07 2024 CHF0.00541664 CHF0.00480667 CHF0.00574738 CHF0.00501571 CHF1,145,710 -
Jul-06 2024 CHF0.00530704 CHF0.00398279 CHF0.00531608 CHF0.00423229 CHF1,003,818 -
Jul-05 2024 CHF0.00396864 CHF0.0037317 CHF0.00518158 CHF0.00430129 CHF794,666 -
Jul-04 2024 CHF0.00434072 CHF0.00402566 CHF0.00458263 CHF0.00457099 CHF386,974 -
Jul-03 2024 CHF0.00458312 CHF0.00454901 CHF0.00549544 CHF0.00549544 CHF532,003 -
Jul-02 2024 CHF0.00539778 CHF0.00522833 CHF0.00605281 CHF0.0057945 CHF282,422 -
Jul-01 2024 CHF0.00565823 CHF0.00565738 CHF0.00664387 CHF0.00609734 CHF580,475 -

Historical and market price analysis of SoonSwap (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89505 CHF.