Market Cap CA$3.35T 1.46%
Volume 24h CA$163.26B 1.28%
BTC % 49.58% -0.48%
ETH % 16.9% 0.11%
Coins 27.870 +25
Exchanges 885
Last update 57 Seconds ago
SoonSwap SOON

SoonSwap (SOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00614572 CA$0.00614572 CA$0.00760471 CA$0.00684968 CA$412,283 -
Jun-25 2024 CA$0.00691805 CA$0.0052436 CA$0.00765672 CA$0.0052436 CA$934,888 -
Jun-24 2024 CA$0.00551556 CA$0.00475694 CA$0.00687139 CA$0.00676013 CA$482,866 -
Jun-23 2024 CA$0.00690628 CA$0.00583321 CA$0.00757362 CA$0.00620481 CA$702,758 -
Jun-22 2024 CA$0.00646143 CA$0.00421264 CA$0.0068697 CA$0.004663 CA$500,178 -
Jun-21 2024 CA$0.00454075 CA$0.00416468 CA$0.00495636 CA$0.00495636 CA$344,184 -
Jun-20 2024 CA$0.00439108 CA$0.0028649 CA$0.00439108 CA$0.00316765 CA$523,412 -
Jun-19 2024 CA$0.00316817 CA$0.00255459 CA$0.00362578 CA$0.00255459 CA$146,556 -
Jun-18 2024 CA$0.00264733 CA$0.00255987 CA$0.00322901 CA$0.00305528 CA$93,138 -
Jun-17 2024 CA$0.00326264 CA$0.00303761 CA$0.00465367 CA$0.0044663 CA$181,836 -
Jun-16 2024 CA$0.00446949 CA$0.00410969 CA$0.00466907 CA$0.00410969 CA$200,681 -
Jun-15 2024 CA$0.00416461 CA$0.00398585 CA$0.0044627 CA$0.00426523 CA$200,981 -
Jun-14 2024 CA$0.0040934 CA$0.00392498 CA$0.00429956 CA$0.00429505 CA$207,589 -
Jun-13 2024 CA$0.00459513 CA$0.00443874 CA$0.00535189 CA$0.00483565 CA$232,307 -
Jun-12 2024 CA$0.00485381 CA$0.00454822 CA$0.00501808 CA$0.00467741 CA$338,522 -

Historical and market price analysis of SoonSwap (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37048 CAD.