Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
45 Seconds ago
Sonorus (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00132274 | $0.00130782 | $0.00132279 | $0.00130886 | $20,297 | - |
| Aug-17 2025 | $0.00130867 | $0.00130658 | $0.00130902 | $0.00130788 | $11,496 | - |
| Aug-16 2025 | $0.00130805 | $0.00130682 | $0.00130828 | $0.001307 | $8,165 | - |
| Aug-15 2025 | $0.00130795 | $0.00130157 | $0.00130979 | $0.00130167 | $7,541 | - |
| Aug-14 2025 | $0.00130164 | $0.00128423 | $0.00134271 | $0.0013417 | $5,643 | - |
| Aug-13 2025 | $0.00134191 | $0.00129676 | $0.00134191 | $0.00129765 | $14,550 | - |
| Aug-12 2025 | $0.00129664 | $0.00129497 | $0.0013041 | $0.0013029 | $12,744 | - |
| Aug-11 2025 | $0.00130313 | $0.0012453 | $0.00134487 | $0.0012453 | $22,161 | - |
| Aug-10 2025 | $0.00133745 | $0.00133745 | $0.00140997 | $0.00140929 | $74,538 | - |
| Aug-09 2025 | $0.00140932 | $0.0014082 | $0.00141325 | $0.00141023 | $10,067 | - |
| Aug-08 2025 | $0.00141016 | $0.0014056 | $0.00141216 | $0.00141031 | $13,574 | - |
| Aug-07 2025 | $0.0014105 | $0.00140512 | $0.00141199 | $0.00141121 | $40,443 | - |
| Aug-06 2025 | $0.00141314 | $0.00141121 | $0.001421 | $0.00141995 | $84,331 | - |
| Aug-05 2025 | $0.00141976 | $0.00141858 | $0.00142322 | $0.00142197 | $80,032 | - |
| Aug-04 2025 | $0.00142306 | $0.00142075 | $0.00142321 | $0.00142302 | $83,181 | - |