Market Cap $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Sonorus (SNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | - |
| Dec-13 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | - |
| Dec-12 2025 | $0.00008176 | $0.00008176 | $0.00008212 | $0.00008212 | - | - |
| Dec-11 2025 | $0.00008212 | $0.0000689 | $0.00008212 | $0.0000689 | - | - |
| Dec-10 2025 | $0.0000689 | $0.00006414 | $0.0000689 | $0.00006429 | - | - |
| Dec-09 2025 | $0.00006429 | $0.00005827 | $0.00006429 | $0.00005827 | - | - |
| Dec-08 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | - | - |
| Dec-07 2025 | $0.00005827 | $0.00005254 | $0.00007615 | $0.00007615 | - | - |
| Dec-06 2025 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | - | - |
| Dec-05 2025 | $0.00007615 | $0.00007615 | $0.00008559 | $0.00008559 | - | - |
| Dec-04 2025 | $0.00008559 | $0.00006889 | $0.00008653 | $0.00006889 | - | - |
| Dec-03 2025 | $0.00006889 | $0.00006889 | $0.00007317 | $0.00007317 | - | - |
| Dec-02 2025 | $0.00007317 | $0.00006428 | $0.00008548 | $0.00006995 | - | - |
| Dec-01 2025 | $0.00007124 | $0.00007124 | $0.00027126 | $0.00026353 | $7,273 | - |
| Nov-30 2025 | $0.00023684 | $0.00020016 | $0.00069978 | $0.00026011 | $35,395 | - |