Market Cap $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
SONIC (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-07 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-06 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-05 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-04 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-03 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-02 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jul-01 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
| Jun-30 2024 | $0.000000000000034082446578 | $0.000000000000000000061036 | $0.0000001157 | $0.000000000000220039866688 | $0 | - |
| Jun-29 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-28 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-27 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-26 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
| Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
| Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |