Market Cap $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-07 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-06 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-05 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-04 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-03 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-02 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jul-01 2024 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | $0.000000000000034082446578 | - | - |
Jun-30 2024 | $0.000000000000034082446578 | $0.000000000000000000061036 | $0.0000001157 | $0.000000000000220039866688 | $0 | - |
Jun-29 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-28 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-27 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-26 2024 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | $0.000000000000220039866688 | - | - |
Jun-25 2024 | $0.000000000000220039866688 | $0.000000000000216073529872 | $0.000000000000220039866688 | $0.000000000000216073529872 | $27 | - |
Jun-24 2024 | $0.000000000000216073529872 | $0.000000000000216073529872 | $0.000000000000223134106159 | $0.000000000000223134106159 | $6 | - |