Market Cap NZ$4.15T -1.9%
Volume 24h NZ$250.17B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 3 Minutes ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.0000047163 NZ$0.0000047163 NZ$0.0000065186 NZ$0.0000064785 NZ$32,236 NZ$4,179,179
Jul-16 2024 NZ$0.0000064585 NZ$0.0000061904 NZ$0.0000064727 NZ$0.0000063355 NZ$1,015 NZ$5,722,967
Jul-15 2024 NZ$0.0000063283 NZ$0.000005929 NZ$0.0000063309 NZ$0.000005929 NZ$6,524 NZ$5,607,570
Jul-14 2024 NZ$0.0000059403 NZ$0.0000057762 NZ$0.0000059403 NZ$0.0000057762 NZ$958 NZ$5,263,733
Jul-13 2024 NZ$0.0000057243 NZ$0.0000056411 NZ$0.0000061071 NZ$0.0000060962 NZ$17,607 NZ$5,072,372
Jul-12 2024 NZ$0.0000060857 NZ$0.0000059618 NZ$0.0000065806 NZ$0.0000064677 NZ$36,091 NZ$5,392,631
Jul-11 2024 NZ$0.0000064938 NZ$0.0000025956 NZ$0.0000067614 NZ$0.0000026358 NZ$122,914 NZ$5,754,237
Jul-10 2024 NZ$0.0000026102 NZ$0.0000026101 NZ$0.0000030525 NZ$0.0000030221 NZ$10,225 NZ$2,312,919
Jul-09 2024 NZ$0.0000030221 NZ$0.0000029262 NZ$0.0000033264 NZ$0.0000032049 NZ$8,703 NZ$2,677,930
Jul-08 2024 NZ$0.0000032055 NZ$0.0000030491 NZ$0.0000032981 NZ$0.0000030711 NZ$1,251 NZ$2,840,481
Jul-07 2024 NZ$0.000003163 NZ$0.0000031322 NZ$0.0000039526 NZ$0.0000039526 NZ$15,350 NZ$2,802,809
Jul-06 2024 NZ$0.0000039722 NZ$0.0000038161 NZ$0.0000048416 NZ$0.0000047498 NZ$24,944 NZ$3,519,862
Jul-05 2024 NZ$0.000004753 NZ$0.0000044794 NZ$0.0000063113 NZ$0.0000063113 NZ$58,331 NZ$4,211,707
Jul-04 2024 NZ$0.0000064814 NZ$0.0000064814 NZ$0.0000069239 NZ$0.0000069239 NZ$3,977 NZ$5,743,235
Jul-03 2024 NZ$0.0000070026 NZ$0.0000069994 NZ$0.0000080158 NZ$0.0000080158 NZ$11,170 NZ$6,205,046

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64705 NZD.