Market Cap NZ$4.14T -0.93%
Volume 24h NZ$233.09B -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Sonic The Goat GOAT

Sonic The Goat (GOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.0000047361 NZ$0.0000047361 NZ$0.000006546 NZ$0.0000065057 NZ$32,371 NZ$4,196,737
Jul-16 2024 NZ$0.0000064857 NZ$0.0000062164 NZ$0.0000064999 NZ$0.0000063621 NZ$1,020 NZ$5,747,012
Jul-15 2024 NZ$0.0000063549 NZ$0.000005954 NZ$0.0000063575 NZ$0.000005954 NZ$6,552 NZ$5,631,130
Jul-14 2024 NZ$0.0000059652 NZ$0.0000058005 NZ$0.0000059652 NZ$0.0000058005 NZ$962 NZ$5,285,849
Jul-13 2024 NZ$0.0000057484 NZ$0.0000056648 NZ$0.0000061328 NZ$0.0000061218 NZ$17,681 NZ$5,093,683
Jul-12 2024 NZ$0.0000061113 NZ$0.0000059868 NZ$0.0000066082 NZ$0.0000064949 NZ$36,243 NZ$5,415,288
Jul-11 2024 NZ$0.0000065211 NZ$0.0000026065 NZ$0.0000067898 NZ$0.0000026469 NZ$123,431 NZ$5,778,413
Jul-10 2024 NZ$0.0000026211 NZ$0.0000026211 NZ$0.0000030653 NZ$0.0000030348 NZ$10,268 NZ$2,322,636
Jul-09 2024 NZ$0.0000030348 NZ$0.0000029385 NZ$0.0000033404 NZ$0.0000032184 NZ$8,740 NZ$2,689,181
Jul-08 2024 NZ$0.000003219 NZ$0.0000030619 NZ$0.000003312 NZ$0.000003084 NZ$1,256 NZ$2,852,415
Jul-07 2024 NZ$0.0000031763 NZ$0.0000031453 NZ$0.0000039692 NZ$0.0000039692 NZ$15,415 NZ$2,814,585
Jul-06 2024 NZ$0.0000039889 NZ$0.0000038321 NZ$0.0000048619 NZ$0.0000047698 NZ$25,049 NZ$3,534,651
Jul-05 2024 NZ$0.000004773 NZ$0.0000044982 NZ$0.0000063378 NZ$0.0000063378 NZ$58,576 NZ$4,229,402
Jul-04 2024 NZ$0.0000065086 NZ$0.0000065086 NZ$0.000006953 NZ$0.000006953 NZ$3,993 NZ$5,767,365
Jul-03 2024 NZ$0.000007032 NZ$0.0000070288 NZ$0.0000080494 NZ$0.0000080494 NZ$11,217 NZ$6,231,116

Historical and market price analysis of Sonic The Goat (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65397 NZD.