Market Cap RM10.75T 1.09%
Volume 24h RM529.77B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.329628 RM0.329628 RM0.386369 RM0.341175 RM11,596 -
Jul-10 2024 RM0.337234 RM0.334037 RM0.354872 RM0.348467 RM22,394 -
Jul-09 2024 RM0.34752 RM0.323234 RM0.363405 RM0.342119 RM29,321 -
Jul-08 2024 RM0.344733 RM0.342415 RM0.379348 RM0.361428 RM11,956 -
Jul-07 2024 RM0.363483 RM0.361338 RM0.395921 RM0.395159 RM4,966 -
Jul-06 2024 RM0.391605 RM0.345078 RM0.391605 RM0.354694 RM16,213 -
Jul-05 2024 RM0.350032 RM0.284318 RM0.350032 RM0.314103 RM31,376 -
Jul-04 2024 RM0.323012 RM0.323012 RM0.35917 RM0.35917 RM18,922 -
Jul-03 2024 RM0.359694 RM0.359694 RM0.387593 RM0.387593 RM2,493 -
Jul-02 2024 RM0.388865 RM0.380009 RM0.398413 RM0.396123 RM14,631 -
Jul-01 2024 RM0.398449 RM0.398449 RM0.413985 RM0.406306 RM5,362 -
Jun-30 2024 RM0.409193 RM0.384399 RM0.409193 RM0.392394 RM6,427 -
Jun-29 2024 RM0.393731 RM0.393171 RM0.417853 RM0.400347 RM11,018 -
Jun-28 2024 RM0.402077 RM0.39875 RM0.426235 RM0.410297 RM18,806 -
Jun-27 2024 RM0.41087 RM0.402815 RM0.413438 RM0.408634 RM2,890 -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.