Market Cap CN¥16.62T 1.09%
Volume 24h CN¥795.59B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.517995 CN¥0.496193 CN¥0.523814 CN¥0.515145 CN¥23,720 -
Jul-11 2024 CN¥0.509363 CN¥0.509363 CN¥0.597044 CN¥0.527207 CN¥17,918 -
Jul-10 2024 CN¥0.521117 CN¥0.516177 CN¥0.548373 CN¥0.538476 CN¥34,605 -
Jul-09 2024 CN¥0.537012 CN¥0.499483 CN¥0.561559 CN¥0.528666 CN¥45,309 -
Jul-08 2024 CN¥0.532705 CN¥0.529123 CN¥0.586194 CN¥0.558503 CN¥18,475 -
Jul-07 2024 CN¥0.561679 CN¥0.558364 CN¥0.611804 CN¥0.610627 CN¥7,674 -
Jul-06 2024 CN¥0.605134 CN¥0.533239 CN¥0.605134 CN¥0.548098 CN¥25,054 -
Jul-05 2024 CN¥0.540894 CN¥0.439347 CN¥0.540894 CN¥0.485373 CN¥48,484 -
Jul-04 2024 CN¥0.499141 CN¥0.499141 CN¥0.555015 CN¥0.555015 CN¥29,240 -
Jul-03 2024 CN¥0.555825 CN¥0.555825 CN¥0.598935 CN¥0.598935 CN¥3,852 -
Jul-02 2024 CN¥0.600902 CN¥0.587215 CN¥0.615655 CN¥0.612117 CN¥22,609 -
Jul-01 2024 CN¥0.615711 CN¥0.615711 CN¥0.639719 CN¥0.627852 CN¥8,286 -
Jun-30 2024 CN¥0.632313 CN¥0.593999 CN¥0.632313 CN¥0.606354 CN¥9,931 -
Jun-29 2024 CN¥0.60842 CN¥0.607555 CN¥0.645695 CN¥0.618643 CN¥17,026 -
Jun-28 2024 CN¥0.621318 CN¥0.616175 CN¥0.658648 CN¥0.634019 CN¥29,061 -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.