Market Cap NZ$4.20T 3.26%
Volume 24h NZ$294.07B 1.15%
BTC % 50.26% 0.19%
ETH % 16.37% -0.73%
Coins 28.111 +34
Exchanges 885
Last update 3 Minutes ago
SongCoin SONG

SongCoin (SONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0010666 NZ$0.00102772 NZ$0.00106691 NZ$0.00106259 - -
Jul-15 2024 NZ$0.00106031 NZ$0.00099673 NZ$0.00106031 NZ$0.00099673 - -
Jul-14 2024 NZ$0.00100356 NZ$0.00097534 NZ$0.00100356 NZ$0.00097534 - -
Jul-13 2024 NZ$0.00097953 NZ$0.00094879 NZ$0.00097953 NZ$0.00095002 - -
Jul-12 2024 NZ$0.00094883 NZ$0.00092935 NZ$0.00095615 NZ$0.00094075 - -
Jul-11 2024 NZ$0.00093862 NZ$0.00093862 NZ$0.0009637 NZ$0.00094379 - -
Jul-10 2024 NZ$0.00094622 NZ$0.00094182 NZ$0.00096983 NZ$0.00094656 - -
Jul-09 2024 NZ$0.00094983 NZ$0.00092729 NZ$0.00095107 NZ$0.00092729 - -
Jul-08 2024 NZ$0.00093127 NZ$0.00089251 NZ$0.00094643 NZ$0.00091485 - -
Jul-07 2024 NZ$0.00092549 NZ$0.00092549 NZ$0.00095728 NZ$0.00095311 - -
Jul-06 2024 NZ$0.0009585 NZ$0.00092246 NZ$0.0009585 NZ$0.00092717 - -
Jul-05 2024 NZ$0.00093081 NZ$0.00088723 NZ$0.00093895 NZ$0.00093478 - -
Jul-04 2024 NZ$0.00095009 NZ$0.00093744 NZ$0.00098965 NZ$0.00098965 - -
Jul-03 2024 NZ$0.00098853 NZ$0.00097967 NZ$0.00101968 NZ$0.00101968 - -
Jul-02 2024 NZ$0.00101823 NZ$0.00101311 NZ$0.00103541 NZ$0.00103117 - -

Historical and market price analysis of SongCoin (SONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3387 days, from day 04-09-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64052 NZD.