Market Cap $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Coins
29.412
+12
Exchanges
885
Last update
2 Minutes ago
Son Of Pepe (SOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Sep-05 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Sep-04 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Sep-03 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Sep-02 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Sep-01 2023 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | $0.000000000062978340392991 | - | - |
| Aug-31 2023 | $0.000000000062978340392991 | $0.000000000062404980296848 | $0.000000000062978340392991 | $0.000000000062512232469405 | - | - |
| Aug-30 2023 | $0.00000000006256185130683 | $0.000000000062402370159737 | $0.000000000064910641250606 | $0.000000000064910641250606 | $263 | - |
| Aug-29 2023 | $0.000000000064794349045484 | $0.000000000061579766259897 | $0.000000000065318351298306 | $0.000000000062439540172764 | $42 | - |
| Aug-28 2023 | $0.000000000062478094248453 | $0.000000000061688095862822 | $0.000000000062815206378889 | $0.000000000062815206378889 | $37 | - |
| Aug-27 2023 | $0.000000000062815206378889 | $0.000000000062665052039035 | $0.000000000062857507704797 | $0.000000000062665052039035 | - | - |
| Aug-26 2023 | $0.000000000062646794751919 | $0.00000000006260254748766 | $0.000000000070770687691466 | $0.000000000070770687691466 | $294 | - |
| Aug-25 2023 | $0.000000000070770687691466 | $0.000000000070770687691466 | $0.000000000070770687691466 | $0.000000000070770687691466 | - | - |
| Aug-24 2023 | $0.000000000070770687691466 | $0.000000000070717474871191 | $0.000000000071299341643419 | $0.000000000071299341643419 | - | - |
| Aug-23 2023 | $0.000000000071101412909837 | $0.000000000058831137183249 | $0.000000000071559179277852 | $0.000000000059047961126897 | $2,695 | - |