Market Cap CA$3.29T -3.06%
Volume 24h CA$157.67B 7.26%
BTC % 49.63% -0.78%
ETH % 16.71% -0.18%
Coins 27.926 +21
Exchanges 885
Last update 2 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.95032 CA$0.946172 CA$1.0106 CA$1.0095 CA$32,428 CA$11,879,000
Jul-01 2024 CA$1.0088 CA$0.989117 CA$1.0152 CA$0.989117 CA$13,223 CA$12,610,333
Jun-30 2024 CA$0.9918 CA$0.932066 CA$0.9918 CA$0.932726 CA$22,862 CA$12,398,452
Jun-29 2024 CA$0.932788 CA$0.932788 CA$1.0015 CA$1.0013 CA$10,748 CA$11,659,853
Jun-28 2024 CA$1.0000 CA$0.998 CA$1.0236 CA$1.0052 CA$18,132 CA$12,500,442
Jun-27 2024 CA$1.0051 CA$0.969691 CA$1.0051 CA$0.982727 CA$20,449 CA$12,564,344
Jun-26 2024 CA$0.981781 CA$0.981781 CA$1.0460 CA$1.0182 CA$31,553 CA$12,272,270
Jun-25 2024 CA$1.0171 CA$0.97587 CA$1.0240 CA$0.975922 CA$35,613 CA$12,714,042
Jun-24 2024 CA$0.975941 CA$0.974693 CA$1.0705 CA$1.0698 CA$88,158 CA$12,199,271
Jun-23 2024 CA$1.0701 CA$1.0701 CA$1.1030 CA$1.1030 CA$14,458 CA$13,377,149
Jun-22 2024 CA$1.1023 CA$1.0399 CA$1.1023 CA$1.0515 CA$31,638 CA$13,778,753
Jun-21 2024 CA$1.0560 CA$1.0509 CA$1.0722 CA$1.0683 CA$13,283 CA$13,200,646
Jun-20 2024 CA$1.0695 CA$1.0673 CA$1.0847 CA$1.0691 CA$14,510 CA$13,369,537
Jun-19 2024 CA$1.0718 CA$1.0434 CA$1.0736 CA$1.0434 CA$11,068 CA$13,398,480
Jun-18 2024 CA$1.0436 CA$1.0433 CA$1.0684 CA$1.0684 CA$24,281 CA$13,045,993

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1160 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.