Market Cap AU$3.72T -0.85%
Volume 24h AU$160.95B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$1.1106 AU$1.0889 AU$1.1176 AU$1.0889 AU$14,557 AU$13,883,064
Jun-30 2024 AU$1.0919 AU$1.0261 AU$1.0919 AU$1.0268 AU$25,170 AU$13,649,799
Jun-29 2024 AU$1.0269 AU$1.0269 AU$1.1026 AU$1.1023 AU$11,832 AU$12,836,655
Jun-28 2024 AU$1.1009 AU$1.0987 AU$1.1269 AU$1.1067 AU$19,962 AU$13,762,082
Jun-27 2024 AU$1.1065 AU$1.0675 AU$1.1065 AU$1.0819 AU$22,512 AU$13,832,433
Jun-26 2024 AU$1.0808 AU$1.0808 AU$1.1516 AU$1.1209 AU$34,738 AU$13,510,881
Jun-25 2024 AU$1.1197 AU$1.0743 AU$1.1273 AU$1.0744 AU$39,207 AU$13,997,240
Jun-24 2024 AU$1.0744 AU$1.0730 AU$1.1785 AU$1.1778 AU$97,056 AU$13,430,514
Jun-23 2024 AU$1.1781 AU$1.1781 AU$1.2143 AU$1.2143 AU$15,917 AU$14,727,273
Jun-22 2024 AU$1.2135 AU$1.1449 AU$1.2135 AU$1.1576 AU$34,831 AU$15,169,410
Jun-21 2024 AU$1.1626 AU$1.1569 AU$1.1804 AU$1.1761 AU$14,623 AU$14,532,955
Jun-20 2024 AU$1.1775 AU$1.1751 AU$1.1942 AU$1.1771 AU$15,975 AU$14,718,893
Jun-19 2024 AU$1.1800 AU$1.1487 AU$1.1820 AU$1.1487 AU$12,185 AU$14,750,757
Jun-18 2024 AU$1.1490 AU$1.1486 AU$1.1763 AU$1.1763 AU$26,731 AU$14,362,694
Jun-17 2024 AU$1.1757 AU$1.1707 AU$1.2174 AU$1.2174 AU$30,719 AU$14,696,307

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1159 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50488 AUD.