Market Cap AR$2,341.39T -1.23%
Volume 24h AR$142.11T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 33 Seconds ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$700.90 AR$697.76 AR$724.54 AR$717.91 AR$10,350,846 AR$8,761,306,299
Jul-16 2024 AR$720.59 AR$717.34 AR$738.01 AR$730.72 AR$13,080,099 AR$9,007,464,661
Jul-15 2024 AR$731.00 AR$603.89 AR$731.00 AR$603.89 AR$42,942,205 AR$9,137,537,733
Jul-14 2024 AR$604.64 AR$589.30 AR$605.40 AR$589.30 AR$11,618,529 AR$7,558,068,128
Jul-13 2024 AR$588.74 AR$574.85 AR$588.91 AR$585.72 AR$6,429,864 AR$7,359,337,784
Jul-12 2024 AR$585.69 AR$585.69 AR$592.46 AR$590.44 AR$9,651,788 AR$7,321,134,960
Jul-11 2024 AR$593.01 AR$585.34 AR$596.71 AR$588.66 AR$11,036,130 AR$7,412,707,625
Jul-10 2024 AR$579.27 AR$575.93 AR$596.96 AR$578.51 AR$7,114,170 AR$7,240,989,777
Jul-09 2024 AR$575.23 AR$557.33 AR$586.04 AR$557.33 AR$9,466,626 AR$7,190,407,347
Jul-08 2024 AR$556.32 AR$529.63 AR$558.54 AR$541.66 AR$6,766,244 AR$6,954,056,714
Jul-07 2024 AR$546.63 AR$546.63 AR$576.93 AR$576.93 AR$9,767,212 AR$6,832,945,248
Jul-06 2024 AR$578.33 AR$565.77 AR$578.33 AR$568.48 AR$9,983,414 AR$7,229,178,595
Jul-05 2024 AR$567.88 AR$554.10 AR$598.96 AR$598.96 AR$24,032,509 AR$7,098,556,295
Jul-04 2024 AR$598.96 AR$594.27 AR$623.87 AR$623.25 AR$11,780,591 AR$7,487,022,438
Jul-03 2024 AR$623.63 AR$623.35 AR$642.03 AR$642.03 AR$16,886,094 AR$7,795,414,816

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1175 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.98882 ARS.