Market Cap $4.60T
1.97%
Volume 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-06 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-04 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-03 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-02 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-01 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Oct-31 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Oct-30 2024 | $0.0000000322 | $0.0000000322 | $0.0000000392 | $0.0000000392 | $4 | - |
Oct-29 2024 | $0.0000000392 | $0.0000000392 | $0.0000000493 | $0.0000000493 | $15 | - |
Oct-28 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Oct-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Oct-26 2024 | $0.0000000421 | $0.0000000331 | $0.0000000421 | $0.0000000389 | $10 | - |
Oct-25 2024 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Oct-24 2024 | $0.0000000389 | $0.0000000389 | $0.0000000395 | $0.0000000395 | $3 | - |