Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
SolPad (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010758 | $0.010758 | $0.011528 | $0.011055 | $5,617 | - |
| Nov-06 2024 | $0.011043 | $0.00924055 | $0.011072 | $0.0096652 | $6,444 | - |
| Nov-05 2024 | $0.00968029 | $0.00869458 | $0.00981974 | $0.00885349 | $11,448 | - |
| Nov-04 2024 | $0.00873761 | $0.00825894 | $0.00926371 | $0.00917809 | $5,314 | - |
| Nov-03 2024 | $0.00870437 | $0.00828555 | $0.010361 | $0.010361 | $9,272 | - |
| Nov-02 2024 | $0.010398 | $0.01029 | $0.011397 | $0.011397 | $4,173 | - |
| Nov-01 2024 | $0.0113 | $0.010441 | $0.012112 | $0.010441 | $10,830 | - |
| Oct-31 2024 | $0.01042 | $0.00974783 | $0.01042 | $0.00983354 | $19,303 | - |
| Oct-30 2024 | $0.00985194 | $0.0094469 | $0.00994126 | $0.00949947 | $9,707 | - |
| Oct-29 2024 | $0.00943359 | $0.00843809 | $0.00953301 | $0.00843809 | $9,169 | - |
| Oct-28 2024 | $0.00826209 | $0.00742609 | $0.010029 | $0.00996946 | $17,011 | - |
| Oct-27 2024 | $0.010099 | $0.00981271 | $0.010361 | $0.010099 | $3,582 | - |
| Oct-26 2024 | $0.010198 | $0.010198 | $0.011192 | $0.011062 | $6,743 | - |
| Oct-25 2024 | $0.011117 | $0.011117 | $0.012315 | $0.012315 | $4,488 | - |
| Oct-24 2024 | $0.012225 | $0.012115 | $0.012946 | $0.01271 | $6,591 | - |