Market Cap $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
41 Seconds ago
Solidray (new) (SRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004871 | $0.00004848 | $0.00004928 | $0.00004863 | $469 | - |
| Nov-14 2025 | $0.00004823 | $0.00004767 | $0.00004946 | $0.00004884 | $830 | - |
| Nov-13 2025 | $0.00004871 | $0.00004813 | $0.00005113 | $0.00005015 | $745 | - |
| Nov-12 2025 | $0.0000502 | $0.00004907 | $0.00005078 | $0.00005014 | $767 | - |
| Nov-11 2025 | $0.00005032 | $0.00005019 | $0.00005273 | $0.00005216 | $552 | - |
| Nov-10 2025 | $0.00005235 | $0.00005165 | $0.00005377 | $0.00005269 | $490 | - |
| Nov-09 2025 | $0.00005302 | $0.00005217 | $0.00005324 | $0.00005279 | $495 | - |
| Nov-08 2025 | $0.0000532 | $0.00005303 | $0.00005375 | $0.0000535 | $343 | - |
| Nov-07 2025 | $0.0000535 | $0.0000508 | $0.0000535 | $0.00005183 | - | - |
| Nov-06 2025 | $0.00005183 | $0.00005167 | $0.0000523 | $0.0000523 | - | - |
| Nov-05 2025 | $0.00005197 | $0.00004929 | $0.00005197 | $0.00005077 | $52 | - |
| Nov-04 2025 | $0.00005077 | $0.00005031 | $0.00005632 | $0.00005632 | $649 | - |
| Nov-03 2025 | $0.00005632 | $0.00005623 | $0.00006002 | $0.00006002 | - | - |
| Nov-02 2025 | $0.00006002 | $0.00006002 | $0.0000608 | $0.0000608 | - | - |
| Nov-01 2025 | $0.0000608 | $0.0000608 | $0.00006164 | $0.00006152 | $459 | - |