Market Cap $4.02T
-1.01%
Volume 24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Coins
33.567
+16
Exchanges
885
Last update
2 Minutes ago
SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-08 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-07 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-06 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-05 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-04 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-03 2022 | $0.00000000014693852629 | $0.00000000014646284495 | $0.00000000014693852629 | $0.00000000014646284495 | - | - |
| Jun-02 2022 | $0.00000000014646284495 | $0.00000000014232543652 | $0.00000000014712873228 | $0.00000000014343154699 | $91 | - |
| Jun-01 2022 | $0.00000000014343154699 | $0.00000000014214987879 | $0.00000000015357493264 | $0.00000000015221601751 | $237 | - |
| May-31 2022 | $0.00000000015221601751 | $0.00000000014500913764 | $0.00000000015450141802 | $0.00000000014500913764 | $159 | - |
| May-30 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-29 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-28 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-27 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500933718 | $0.00000000014500933718 | - | - |
| May-26 2022 | $0.00000000014500933718 | $0.00000000014093503846 | $0.00000000015588243322 | $0.00000000015350281983 | $133 | - |